StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.4 0.45 0.4 0.45 51.25 Thousand
04 Oct, 2024 0.39 0.39 0.34 0.38 110 Thousand
03 Oct, 2024 0.45 0.45 0.45 0.45 -
02 Oct, 2024 0.45 0.45 0.45 0.45 -
30 Sep, 2024 0.4 0.5 0.4 0.45 593.12 Thousand
27 Sep, 2024 0.46 0.5 0.39 0.45 5.44 Million
26 Sep, 2024 0.45 0.45 0.45 0.45 10 Thousand
25 Sep, 2024 0.45 0.45 0.45 0.45 300 Thousand
24 Sep, 2024 0.44 0.45 0.44 0.45 320 Thousand
23 Sep, 2024 0.44 0.44 0.44 0.44 310 Thousand