StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.45 0.45 0.45 0.45 -
21 Oct, 2024 0.45 0.45 0.45 0.45 -
18 Oct, 2024 0.45 0.45 0.45 0.45 -
17 Oct, 2024 0.45 0.45 0.45 0.45 -
16 Oct, 2024 0.48 0.48 0.48 0.48 -
15 Oct, 2024 0.48 0.48 0.48 0.48 40 Thousand
14 Oct, 2024 0.48 0.48 0.48 0.48 -
10 Oct, 2024 0.49 0.49 0.49 0.49 -
09 Oct, 2024 0.49 0.49 0.49 0.49 -
08 Oct, 2024 0.49 0.5 0.39 0.49 3.22 Million