StarGlory Holdings Company Limited (8213.HK)

HKD 0.41

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.42 0.42 0.42 0.42 240 Thousand
19 Mar, 2025 0.41 0.44 0.41 0.44 35 Thousand
18 Mar, 2025 0.43 0.43 0.41 0.41 177.5 Thousand
17 Mar, 2025 0.44 0.44 0.44 0.44 170 Thousand
14 Mar, 2025 0.43 0.44 0.4 0.4 290 Thousand
13 Mar, 2025 0.4 0.4 0.4 0.4 -
12 Mar, 2025 0.39 0.4 0.39 0.4 20 Thousand
11 Mar, 2025 0.49 0.49 0.4 0.4 606.25 Thousand
10 Mar, 2025 0.47 0.48 0.47 0.48 470 Thousand
07 Mar, 2025 0.4 0.4 0.4 0.4 80 Thousand