StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.45 0.45 0.45 0.45 20 Thousand
18 Nov, 2024 0.45 0.45 0.4 0.4 40 Thousand
15 Nov, 2024 0.4 0.4 0.4 0.4 -
14 Nov, 2024 0.4 0.4 0.4 0.4 60 Thousand
13 Nov, 2024 0.4 0.41 0.4 0.4 690 Thousand
12 Nov, 2024 0.45 0.45 0.45 0.45 200 Thousand
11 Nov, 2024 0.45 0.45 0.45 0.45 -
08 Nov, 2024 0.45 0.45 0.45 0.45 -
07 Nov, 2024 0.45 0.45 0.45 0.45 10 Thousand
06 Nov, 2024 0.45 0.45 0.45 0.45 -