StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.42 0.42 0.42 0.42 -
02 Dec, 2024 0.45 0.45 0.45 0.45 -
29 Nov, 2024 0.45 0.45 0.45 0.45 -
28 Nov, 2024 0.45 0.45 0.45 0.45 -
27 Nov, 2024 0.39 0.45 0.39 0.45 330 Thousand
26 Nov, 2024 0.39 0.4 0.39 0.39 380 Thousand
25 Nov, 2024 0.4 0.4 0.4 0.4 10 Thousand
22 Nov, 2024 0.43 0.43 0.43 0.43 -
21 Nov, 2024 0.4 0.45 0.4 0.45 40 Thousand
20 Nov, 2024 0.43 0.43 0.43 0.43 -