StarGlory Holdings Company Limited (8213.HK)

HKD 0.41

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.35 0.35 0.35 0.35 -
06 Feb, 2025 0.36 0.36 0.36 0.36 -
05 Feb, 2025 0.36 0.36 0.36 0.36 -
04 Feb, 2025 0.36 0.36 0.36 0.36 -
03 Feb, 2025 0.36 0.36 0.36 0.36 10 Thousand
28 Jan, 2025 0.34 0.34 0.34 0.34 -
27 Jan, 2025 0.34 0.34 0.34 0.34 -
24 Jan, 2025 0.34 0.34 0.34 0.34 -
23 Jan, 2025 0.33 0.34 0.33 0.34 10 Thousand
22 Jan, 2025 0.39 0.39 0.33 0.33 120 Thousand