StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.45 0.45 0.45 0.45 -
04 Sep, 2024 0.45 0.45 0.45 0.45 -
03 Sep, 2024 0.44 0.44 0.44 0.44 -
02 Sep, 2024 0.44 0.44 0.44 0.44 -
01 Sep, 2024 0.44 0.44 0.44 0.44 -
30 Aug, 2024 0.43 0.43 0.43 0.43 -
29 Aug, 2024 0.4 0.4 0.4 0.4 -
28 Aug, 2024 0.4 0.4 0.4 0.4 -
27 Aug, 2024 0.45 0.45 0.45 0.45 -
26 Aug, 2024 0.46 0.46 0.46 0.46 -