StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.44 0.46 0.44 0.45 90 Thousand
24 Jul, 2024 0.49 0.49 0.49 0.49 20 Thousand
22 Jul, 2024 0.48 0.51 0.47 0.5 170 Thousand
18 Jul, 2024 0.57 0.57 0.56 0.56 110 Thousand
17 Jul, 2024 0.52 0.55 0.52 0.55 110 Thousand
16 Jul, 2024 0.5 0.5 0.5 0.5 30 Thousand
15 Jul, 2024 0.57 0.57 0.46 0.47 40 Thousand
12 Jul, 2024 0.51 0.53 0.47 0.53 420 Thousand
11 Jul, 2024 0.55 0.56 0.49 0.51 80 Thousand
10 Jul, 2024 0.54 0.55 0.54 0.54 30 Thousand