StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.45 0.45 0.43 0.43 200 Thousand
27 Dec, 2023 0.43 0.43 0.43 0.43 20 Thousand
22 Dec, 2023 0.43 0.43 0.43 0.43 10 Thousand
21 Dec, 2023 0.43 0.43 0.43 0.43 -
20 Dec, 2023 0.43 0.43 0.43 0.43 90 Thousand
19 Dec, 2023 0.42 0.43 0.42 0.43 890 Thousand
18 Dec, 2023 0.42 0.42 0.42 0.42 -
15 Dec, 2023 0.42 0.43 0.42 0.42 250 Thousand
14 Dec, 2023 0.42 0.42 0.42 0.42 -
13 Dec, 2023 0.42 0.42 0.42 0.42 -