China TianYF Holdings Group Limited (8196.HK)
HKD 0.45
(1.14%)
HKD 0.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 Feb, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 400.00 |
| 20 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
| 16 Feb, 2024 | 3.65 | 3.8 | 3.4 | 3.65 | 3200.00 |
| 15 Feb, 2024 | 3.4 | 3.8 | 3.4 | 3.8 | 2800.00 |
| 14 Feb, 2024 | 3.9 | 3.9 | 3.7 | 3.7 | 400.00 |
| 09 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
TRYIF
BLU
ERKH
ZHAOF
0268
9549