China TianYF Holdings Group Limited (8196.HK)
HKD 0.45
(1.14%)
HKD 0.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Mar, 2024 | 3.1 | 4.0 | 3.1 | 4.0 | 12 Thousand |
| 20 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 19 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 18 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 15 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 14 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 13 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
TRYIF
BLU
ERKH
ZHAOF
0268
9549