China TianYF Holdings Group Limited (8196.HK)
HKD 0.45
(1.14%)
HKD 0.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.3 | 3.75 | 3.25 | 3.55 | 21.2 Thousand |
| 10 Apr, 2024 | 3.1 | 3.75 | 3.1 | 3.75 | 21.2 Thousand |
| 09 Apr, 2024 | 3.75 | 3.75 | 3.65 | 3.65 | 18 Thousand |
| 08 Apr, 2024 | 3.9 | 3.9 | 3.75 | 3.8 | 18 Thousand |
| 05 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
TRYIF
BLU
ERKH
ZHAOF
0268
9549