China TianYF Holdings Group Limited (8196.HK)
HKD 0.45
(1.14%)
HKD 0.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.75 | 3.75 | 3.55 | 3.65 | 29.2 Thousand |
| 09 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 30 Thousand |
| 08 May, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 28 Thousand |
| 07 May, 2024 | 3.6 | 3.6 | 3.55 | 3.6 | 28.4 Thousand |
| 06 May, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 41.2 Thousand |
| 03 May, 2024 | 3.55 | 3.75 | 3.55 | 3.7 | 30 Thousand |
| 02 May, 2024 | 3.65 | 3.65 | 3.55 | 3.6 | 28.4 Thousand |
| 30 Apr, 2024 | 3.4 | 3.7 | 3.4 | 3.6 | 42.8 Thousand |
| 29 Apr, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 40 Thousand |
| 26 Apr, 2024 | 3.25 | 3.35 | 3.25 | 3.35 | 38.4 Thousand |
TRYIF
BLU
ERKH
ZHAOF
0268
9549