China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.45 2.6 2.3 2.6 22 Thousand
11 Jun, 2024 2.6 2.6 2.6 2.6 -
07 Jun, 2024 2.6 2.6 2.6 2.6 -
06 Jun, 2024 2.55 2.6 2.55 2.6 1200.00
05 Jun, 2024 2.47 2.47 2.47 2.47 -
04 Jun, 2024 2.47 2.47 2.47 2.47 800.00
03 Jun, 2024 2.44 2.44 2.44 2.44 -
31 May, 2024 2.44 2.44 2.15 2.44 2400.00
30 May, 2024 2.45 2.46 2.44 2.44 3200.00
29 May, 2024 2.5 2.5 2.5 2.5 -