China TianYF Holdings Group Limited (8196.HK)
HKD 0.45
(1.14%)
HKD 0.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 0.8 | 0.98 | 0.78 | 0.79 | 627.2 Thousand |
| 10 Jul, 2024 | 1.05 | 1.05 | 0.72 | 0.8 | 776 Thousand |
| 09 Jul, 2024 | 1.16 | 1.16 | 1.02 | 1.07 | 376.8 Thousand |
| 08 Jul, 2024 | 1.47 | 1.54 | 1.01 | 1.38 | 34.4 Thousand |
| 05 Jul, 2024 | 1.56 | 1.57 | 1.25 | 1.47 | 793.6 Thousand |
| 04 Jul, 2024 | 1.63 | 1.63 | 1.49 | 1.57 | 61.6 Thousand |
| 03 Jul, 2024 | 1.71 | 1.71 | 1.62 | 1.63 | 40.8 Thousand |
| 02 Jul, 2024 | 2.1 | 2.1 | 1.8 | 1.88 | 963.2 Thousand |
| 28 Jun, 2024 | 2.36 | 2.42 | 2.36 | 2.41 | 12.8 Thousand |
| 27 Jun, 2024 | 2.3 | 2.36 | 2.2 | 2.36 | 61.6 Thousand |
TRYIF
BLU
ERKH
ZHAOF
0268
9549