China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.51 0.56 0.48 0.56 196 Thousand
25 Jul, 2024 0.75 0.8 0.55 0.58 487.2 Thousand
24 Jul, 2024 0.73 0.73 0.73 0.73 -
23 Jul, 2024 0.74 0.74 0.71 0.73 185.6 Thousand
22 Jul, 2024 0.79 0.79 0.79 0.79 4800.00
19 Jul, 2024 0.8 0.8 0.8 0.8 2400.00
18 Jul, 2024 0.75 0.82 0.75 0.81 26.4 Thousand
17 Jul, 2024 0.82 0.82 0.77 0.8 34.4 Thousand
16 Jul, 2024 0.79 0.84 0.76 0.83 246.4 Thousand
15 Jul, 2024 0.82 0.82 0.77 0.8 43.2 Thousand