China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.67 0.84 0.67 0.83 1 Million
09 Jun, 2025 0.62 0.66 0.62 0.66 72 Thousand
06 Jun, 2025 0.58 0.58 0.58 0.58 800 Thousand
05 Jun, 2025 0.57 0.57 0.56 0.57 608 Thousand
04 Jun, 2025 0.56 0.6 0.56 0.6 800 Thousand
03 Jun, 2025 0.65 0.65 0.6 0.6 480 Thousand
02 Jun, 2025 0.56 0.6 0.56 0.6 400 Thousand
30 May, 2025 0.55 0.74 0.55 0.68 880 Thousand
29 May, 2025 0.54 0.54 0.54 0.54 412 Thousand
28 May, 2025 0.58 0.58 0.52 0.58 512 Thousand