China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.57 0.57 0.56 0.57 608 Thousand
04 Jun, 2025 0.56 0.6 0.56 0.6 800 Thousand
03 Jun, 2025 0.65 0.65 0.6 0.6 480 Thousand
02 Jun, 2025 0.56 0.6 0.56 0.6 400 Thousand
30 May, 2025 0.55 0.74 0.55 0.68 880 Thousand
29 May, 2025 0.54 0.54 0.54 0.54 412 Thousand
28 May, 2025 0.58 0.58 0.52 0.58 512 Thousand
27 May, 2025 0.49 0.49 0.49 0.49 1.2 Million
26 May, 2025 0.5 0.5 0.5 0.5 432 Thousand
23 May, 2025 0.51 0.52 0.51 0.52 552 Thousand