China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.43 0.43 0.43 0.43 -
08 May, 2025 0.43 0.43 0.43 0.43 2.25 Million
07 May, 2025 0.45 0.45 0.45 0.45 -
06 May, 2025 0.45 0.45 0.45 0.45 -
02 May, 2025 0.44 0.45 0.44 0.45 48 Thousand
30 Apr, 2025 0.44 0.44 0.44 0.44 -
29 Apr, 2025 0.44 0.44 0.44 0.44 42 Thousand
28 Apr, 2025 0.43 0.43 0.43 0.43 12 Thousand
25 Apr, 2025 0.45 0.45 0.45 0.45 96 Thousand
24 Apr, 2025 0.43 0.47 0.42 0.45 96 Thousand