China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.65 0.65 0.65 0.65 8000.00
02 Jun, 2025 0.56 0.6 0.56 0.6 200 Thousand
30 May, 2025 0.55 0.74 0.55 0.68 880 Thousand
29 May, 2025 0.54 0.54 0.54 0.54 412 Thousand
28 May, 2025 0.58 0.58 0.52 0.58 512 Thousand
27 May, 2025 0.49 0.49 0.49 0.49 1.2 Million
26 May, 2025 0.5 0.5 0.5 0.5 432 Thousand
23 May, 2025 0.51 0.52 0.51 0.52 552 Thousand
22 May, 2025 0.52 0.52 0.5 0.5 464 Thousand
21 May, 2025 0.5 0.5 0.49 0.5 1.02 Million