China TianYF Holdings Group Limited (8196.HK)

HKD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.8 1.0 0.7 0.98 40.8 Thousand
02 Jan, 2025 0.99 0.99 0.99 0.99 -
31 Dec, 2024 0.99 0.99 0.99 0.99 -
30 Dec, 2024 1.0 1.0 1.0 1.0 -
27 Dec, 2024 1.0 1.0 1.0 1.0 -
24 Dec, 2024 1.04 1.04 1.0 1.0 8000.00
23 Dec, 2024 0.94 0.94 0.94 0.94 -
20 Dec, 2024 0.94 0.94 0.94 0.94 -
19 Dec, 2024 0.94 0.94 0.94 0.94 -
18 Dec, 2024 0.94 0.94 0.94 0.94 800.00