China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.57 0.57 0.57 0.57 -
08 Aug, 2024 0.57 0.57 0.57 0.57 -
07 Aug, 2024 0.58 0.58 0.56 0.57 37.6 Thousand
06 Aug, 2024 0.55 0.55 0.55 0.55 -
05 Aug, 2024 0.55 0.55 0.53 0.53 4000.00
02 Aug, 2024 0.58 0.58 0.58 0.58 -
01 Aug, 2024 0.58 0.58 0.58 0.58 12 Thousand
31 Jul, 2024 0.57 0.58 0.56 0.56 119.2 Thousand
30 Jul, 2024 0.57 0.57 0.57 0.57 -
29 Jul, 2024 0.56 0.57 0.56 0.57 5600.00