China TianYF Holdings Group Limited (8196.HK)
HKD 0.45
(1.14%)
HKD 0.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.35 | 3.55 | 2.75 | 3.25 | 322.4 Thousand |
| 24 Apr, 2024 | 3.5 | 3.6 | 3.0 | 3.4 | 153.6 Thousand |
| 23 Apr, 2024 | 3.8 | 3.8 | 3.3 | 3.3 | 225.6 Thousand |
| 22 Apr, 2024 | 3.95 | 4.0 | 3.5 | 3.6 | 2.33 Million |
| 19 Apr, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 24.8 Thousand |
| 18 Apr, 2024 | 3.65 | 3.65 | 3.55 | 3.55 | 20.8 Thousand |
| 17 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 20.8 Thousand |
| 16 Apr, 2024 | 3.85 | 3.85 | 3.65 | 3.65 | 20.8 Thousand |
| 15 Apr, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 20.8 Thousand |
| 12 Apr, 2024 | 3.7 | 3.7 | 3.55 | 3.55 | 15.2 Thousand |
TRYIF
BLU
ERKH
ZHAOF
0268
9549