China TianYF Holdings Group Limited (8196.HK)
HKD 0.45
(1.14%)
HKD 0.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
| 07 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 06 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 05 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 04 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 01 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 29 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 28 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
TRYIF
BLU
ERKH
ZHAOF
0268
9549