China TianYF Holdings Group Limited (8196.HK)
HKD 0.45
(1.14%)
HKD 0.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.9 | 4.0 | 3.35 | 3.5 | 10.8 Thousand |
| 05 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 400.00 |
| 02 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 01 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 31 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 Jan, 2024 | 3.55 | 3.65 | 3.55 | 3.55 | 4400.00 |
| 29 Jan, 2024 | 3.15 | 3.15 | 3.0 | 3.0 | 800.00 |
| 26 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 400.00 |
| 25 Jan, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 800.00 |
| 24 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
TRYIF
BLU
ERKH
ZHAOF
0268
9549