China TianYF Holdings Group Limited (8196.HK)
HKD 0.45
(1.14%)
HKD 0.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 800.00 |
| 24 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Jan, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 400.00 |
| 22 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 800.00 |
| 19 Jan, 2024 | 3.8 | 3.8 | 3.45 | 3.45 | 146.4 Thousand |
| 18 Jan, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 17 Jan, 2024 | 3.45 | 3.75 | 3.45 | 3.45 | 800.00 |
| 16 Jan, 2024 | 3.75 | 3.75 | 3.1 | 3.1 | 1200.00 |
| 15 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Jan, 2024 | 0.36 | 0.38 | 0.35 | 0.35 | 8000.00 |
TRYIF
BLU
ERKH
ZHAOF
0268
9549