China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.25 0.25 0.25 0.25 4000.00
20 Dec, 2023 0.36 0.37 0.25 0.25 152 Thousand
19 Dec, 2023 0.35 0.35 0.25 0.28 44 Thousand
18 Dec, 2023 0.36 0.36 0.25 0.26 8000.00
15 Dec, 2023 0.35 0.36 0.3 0.3 100 Thousand
14 Dec, 2023 0.36 0.37 0.3 0.3 400 Thousand
13 Dec, 2023 0.36 0.36 0.36 0.36 -
12 Dec, 2023 0.37 0.37 0.37 0.37 -
11 Dec, 2023 0.37 0.37 0.37 0.37 -
08 Dec, 2023 0.37 0.37 0.37 0.37 -