China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.38 0.38 0.38 0.38 -
22 Nov, 2023 0.38 0.38 0.38 0.38 -
21 Nov, 2023 0.33 0.4 0.33 0.4 36 Thousand
20 Nov, 2023 0.35 0.35 0.35 0.35 -
17 Nov, 2023 0.35 0.35 0.35 0.35 -
16 Nov, 2023 0.35 0.35 0.35 0.35 -
15 Nov, 2023 0.35 0.35 0.35 0.35 -
14 Nov, 2023 0.35 0.35 0.35 0.35 -
13 Nov, 2023 0.35 0.35 0.35 0.35 -
10 Nov, 2023 0.35 0.35 0.35 0.35 -