China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.36 0.36 0.36 0.36 -
08 Nov, 2023 0.37 0.37 0.37 0.37 -
07 Nov, 2023 0.37 0.37 0.37 0.37 -
06 Nov, 2023 0.37 0.37 0.37 0.37 -
03 Nov, 2023 0.37 0.37 0.37 0.37 -
02 Nov, 2023 0.37 0.37 0.37 0.37 -
01 Nov, 2023 0.38 0.38 0.38 0.38 -
31 Oct, 2023 0.38 0.38 0.38 0.38 -
30 Oct, 2023 0.4 0.4 0.38 0.38 4000.00
27 Oct, 2023 0.38 0.38 0.38 0.38 -