China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.37 0.37 0.37 0.37 -
06 Dec, 2023 0.37 0.37 0.37 0.37 -
05 Dec, 2023 0.37 0.37 0.37 0.37 -
04 Dec, 2023 0.37 0.37 0.37 0.37 -
01 Dec, 2023 0.37 0.37 0.37 0.37 -
30 Nov, 2023 0.38 0.38 0.38 0.38 -
29 Nov, 2023 0.38 0.38 0.38 0.38 -
28 Nov, 2023 0.38 0.38 0.38 0.38 -
27 Nov, 2023 0.39 0.39 0.38 0.38 40 Thousand
24 Nov, 2023 0.38 0.38 0.38 0.38 -