China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.89 0.89 0.89 0.89 -
13 Jan, 2025 0.9 0.9 0.9 0.9 -
10 Jan, 2025 0.9 0.9 0.9 0.9 -
09 Jan, 2025 0.94 0.94 0.94 0.94 -
08 Jan, 2025 0.94 0.94 0.94 0.94 -
07 Jan, 2025 0.95 0.95 0.95 0.95 -
06 Jan, 2025 0.89 0.98 0.89 0.97 56 Thousand
03 Jan, 2025 0.8 1.0 0.7 0.98 40.8 Thousand
02 Jan, 2025 0.99 0.99 0.99 0.99 -
31 Dec, 2024 0.99 0.99 0.99 0.99 -