China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.9 0.9 0.9 0.9 -
13 Feb, 2025 0.9 0.9 0.9 0.9 -
12 Feb, 2025 0.94 0.94 0.94 0.94 -
11 Feb, 2025 0.94 0.94 0.94 0.94 4000.00
10 Feb, 2025 0.94 0.94 0.94 0.94 -
07 Feb, 2025 0.94 0.94 0.94 0.94 -
06 Feb, 2025 0.94 0.94 0.94 0.94 -
05 Feb, 2025 0.96 0.96 0.96 0.96 -
04 Feb, 2025 0.96 0.96 0.96 0.96 24 Thousand
03 Feb, 2025 0.8 0.8 0.8 0.8 8000.00