China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.96 0.96 0.96 0.96 -
27 Jan, 2025 0.97 0.97 0.97 0.97 -
24 Jan, 2025 1.0 1.0 1.0 1.0 -
23 Jan, 2025 1.0 1.0 1.0 1.0 -
22 Jan, 2025 1.0 1.0 1.0 1.0 -
21 Jan, 2025 1.0 1.12 1.0 1.0 56 Thousand
20 Jan, 2025 0.86 0.86 0.86 0.86 -
17 Jan, 2025 0.86 0.86 0.86 0.86 -
16 Jan, 2025 0.86 0.86 0.86 0.86 -
15 Jan, 2025 0.89 0.89 0.89 0.89 -