China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.0 1.0 1.0 1.0 -
27 Dec, 2024 1.0 1.0 1.0 1.0 -
24 Dec, 2024 1.04 1.04 1.0 1.0 8000.00
23 Dec, 2024 0.94 0.94 0.94 0.94 -
20 Dec, 2024 0.94 0.94 0.94 0.94 -
19 Dec, 2024 0.94 0.94 0.94 0.94 -
18 Dec, 2024 0.94 0.94 0.94 0.94 800.00
17 Dec, 2024 0.95 0.95 0.95 0.95 -
16 Dec, 2024 0.95 0.95 0.95 0.95 1600.00
13 Dec, 2024 0.95 0.95 0.95 0.95 -