China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.9 0.9 0.9 0.9 -
11 Dec, 2024 0.75 0.94 0.75 0.93 27.2 Thousand
10 Dec, 2024 0.84 0.84 0.84 0.84 -
09 Dec, 2024 0.82 0.82 0.82 0.82 -
06 Dec, 2024 0.82 0.82 0.82 0.82 -
05 Dec, 2024 0.82 0.82 0.82 0.82 -
04 Dec, 2024 0.82 0.82 0.82 0.82 5200.00
03 Dec, 2024 0.87 0.87 0.87 0.87 -
02 Dec, 2024 0.87 0.87 0.87 0.87 -
29 Nov, 2024 0.91 0.91 0.86 0.87 7200.00