China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.77 0.77 0.77 0.77 -
27 Feb, 2025 0.77 0.77 0.77 0.77 -
26 Feb, 2025 0.77 0.77 0.77 0.77 6400.00
25 Feb, 2025 0.85 0.85 0.8 0.8 320 Thousand
24 Feb, 2025 0.75 0.75 0.75 0.75 -
21 Feb, 2025 0.75 0.75 0.75 0.75 -
20 Feb, 2025 0.85 0.85 0.75 0.75 40 Thousand
19 Feb, 2025 0.83 0.83 0.83 0.83 -
18 Feb, 2025 0.85 0.85 0.85 0.85 -
17 Feb, 2025 0.87 0.87 0.85 0.85 8000.00