China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.55 0.55 0.55 0.55 -
27 Mar, 2025 0.55 0.55 0.55 0.55 -
26 Mar, 2025 0.55 0.55 0.55 0.55 -
25 Mar, 2025 0.55 0.55 0.55 0.55 -
24 Mar, 2025 0.55 0.55 0.55 0.55 -
21 Mar, 2025 0.55 0.55 0.55 0.55 -
20 Mar, 2025 0.55 0.55 0.55 0.55 -
19 Mar, 2025 0.55 0.55 0.55 0.55 8000.00
18 Mar, 2025 0.59 0.59 0.59 0.59 -
17 Mar, 2025 0.59 0.59 0.59 0.59 65.2 Thousand