China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.36 0.55 0.36 0.55 124 Thousand
14 Apr, 2025 0.31 0.31 0.31 0.31 -
11 Apr, 2025 0.32 0.32 0.31 0.31 29.6 Thousand
10 Apr, 2025 0.34 0.34 0.3 0.3 80 Thousand
09 Apr, 2025 0.31 0.32 0.31 0.32 8000.00
08 Apr, 2025 0.3 0.3 0.3 0.3 80.8 Thousand
07 Apr, 2025 0.39 0.39 0.32 0.32 72 Thousand
03 Apr, 2025 0.32 0.35 0.31 0.35 105.6 Thousand
02 Apr, 2025 0.36 0.39 0.32 0.35 200 Thousand
01 Apr, 2025 0.5 0.51 0.39 0.39 1.14 Million