GME Group Holdings Limited (8188.HK)

HKD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.36 0.36 0.36 0.36 -
18 Nov, 2024 0.36 0.36 0.36 0.36 124 Thousand
15 Nov, 2024 0.35 0.35 0.35 0.35 -
14 Nov, 2024 0.37 0.37 0.34 0.35 164 Thousand
13 Nov, 2024 0.35 0.35 0.35 0.35 300 Thousand
12 Nov, 2024 0.35 0.35 0.35 0.35 104 Thousand
11 Nov, 2024 0.37 0.37 0.37 0.37 100 Thousand
08 Nov, 2024 0.36 0.36 0.36 0.36 -
07 Nov, 2024 0.38 0.38 0.36 0.36 332 Thousand
06 Nov, 2024 0.37 0.37 0.36 0.36 104 Thousand