GME Group Holdings Limited (8188.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.62 0.62 0.6 0.61 136 Thousand
29 Apr, 2025 0.6 0.61 0.6 0.61 240 Thousand
28 Apr, 2025 0.6 0.62 0.6 0.61 240 Thousand
25 Apr, 2025 0.62 0.62 0.58 0.6 708 Thousand
24 Apr, 2025 0.62 0.63 0.6 0.6 468 Thousand
23 Apr, 2025 0.6 0.63 0.6 0.62 608 Thousand
22 Apr, 2025 0.61 0.62 0.59 0.62 600 Thousand
18 Apr, 2025 0.55 0.65 0.55 0.6 3.51 Million
17 Apr, 2025 0.55 0.65 0.55 0.6 3.68 Million
16 Apr, 2025 0.5 0.52 0.5 0.52 48 Thousand