GME Group Holdings Limited (8188.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.85 0.85 0.84 0.84 216 Thousand
19 Jun, 2025 0.86 0.86 0.86 0.86 208 Thousand
18 Jun, 2025 0.88 0.88 0.88 0.88 100 Thousand
17 Jun, 2025 0.85 0.85 0.85 0.85 28 Thousand
16 Jun, 2025 0.86 0.87 0.86 0.87 136 Thousand
13 Jun, 2025 0.86 0.87 0.86 0.87 156 Thousand
12 Jun, 2025 0.86 0.87 0.85 0.87 276 Thousand
11 Jun, 2025 0.86 0.87 0.85 0.87 348 Thousand
10 Jun, 2025 0.85 0.86 0.84 0.86 224 Thousand
09 Jun, 2025 0.89 0.9 0.83 0.86 1.46 Million