GME Group Holdings Limited (8188.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.81 0.81 0.77 0.81 456 Thousand
23 May, 2025 0.72 0.73 0.72 0.72 200 Thousand
22 May, 2025 0.69 0.69 0.69 0.69 4000.00
21 May, 2025 0.68 0.68 0.68 0.68 32 Thousand
20 May, 2025 0.68 0.68 0.68 0.68 20 Thousand
19 May, 2025 0.68 0.68 0.67 0.67 132 Thousand
16 May, 2025 0.67 0.68 0.64 0.67 636 Thousand
15 May, 2025 0.67 0.67 0.65 0.65 120 Thousand
14 May, 2025 0.66 0.66 0.66 0.66 152 Thousand
13 May, 2025 0.65 0.69 0.65 0.66 448 Thousand