GME Group Holdings Limited (8188.HK)

HKD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.37 0.4 0.37 0.39 1.63 Million
02 Jan, 2025 0.38 0.38 0.37 0.37 200 Thousand
31 Dec, 2024 0.36 0.36 0.35 0.35 228 Thousand
30 Dec, 2024 0.37 0.37 0.35 0.36 32 Thousand
27 Dec, 2024 0.37 0.37 0.37 0.37 -
24 Dec, 2024 0.38 0.38 0.38 0.38 -
23 Dec, 2024 0.38 0.38 0.38 0.38 -
20 Dec, 2024 0.37 0.38 0.37 0.38 20 Thousand
19 Dec, 2024 0.39 0.39 0.39 0.39 -
18 Dec, 2024 0.38 0.4 0.38 0.39 460 Thousand