GME Group Holdings Limited (8188.HK)

HKD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.36 0.36 0.36 0.36 -
02 Dec, 2024 0.35 0.37 0.35 0.36 492 Thousand
29 Nov, 2024 0.36 0.36 0.36 0.36 -
28 Nov, 2024 0.36 0.36 0.36 0.36 100 Thousand
27 Nov, 2024 0.36 0.36 0.36 0.36 152 Thousand
26 Nov, 2024 0.36 0.36 0.34 0.36 948 Thousand
25 Nov, 2024 0.36 0.36 0.34 0.34 204 Thousand
22 Nov, 2024 0.37 0.37 0.36 0.36 8000.00
21 Nov, 2024 0.36 0.37 0.35 0.36 252 Thousand
20 Nov, 2024 0.36 0.36 0.36 0.36 100 Thousand