GME Group Holdings Limited (8188.HK)

HKD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.38 0.38 0.35 0.36 104 Thousand
04 Nov, 2024 0.36 0.37 0.35 0.35 380 Thousand
01 Nov, 2024 0.38 0.38 0.38 0.38 -
31 Oct, 2024 0.38 0.38 0.38 0.38 100 Thousand
30 Oct, 2024 0.38 0.38 0.38 0.38 100 Thousand
29 Oct, 2024 0.37 0.37 0.37 0.37 -
28 Oct, 2024 0.38 0.38 0.35 0.37 240 Thousand
25 Oct, 2024 0.37 0.37 0.37 0.37 640 Thousand
24 Oct, 2024 0.35 0.37 0.35 0.37 304 Thousand
23 Oct, 2024 0.36 0.37 0.34 0.36 320 Thousand