GME Group Holdings Limited (8188.HK)

HKD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.36 0.37 0.35 0.37 204 Thousand
21 Oct, 2024 0.36 0.36 0.36 0.36 -
18 Oct, 2024 0.36 0.36 0.36 0.36 8000.00
17 Oct, 2024 0.35 0.35 0.35 0.35 -
16 Oct, 2024 0.36 0.36 0.35 0.35 160 Thousand
15 Oct, 2024 0.35 0.35 0.32 0.35 308 Thousand
14 Oct, 2024 0.34 0.34 0.33 0.34 260 Thousand
10 Oct, 2024 0.35 0.35 0.35 0.35 -
09 Oct, 2024 0.35 0.35 0.35 0.35 -
08 Oct, 2024 0.35 0.35 0.35 0.35 48 Thousand