GME Group Holdings Limited (8188.HK)

HKD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.4 0.41 0.38 0.4 304 Thousand
19 Sep, 2024 0.38 0.42 0.38 0.41 692 Thousand
17 Sep, 2024 0.39 0.39 0.39 0.39 -
16 Sep, 2024 0.36 0.39 0.36 0.39 50 Thousand
13 Sep, 2024 0.39 0.39 0.39 0.39 104 Thousand
12 Sep, 2024 0.39 0.39 0.38 0.39 324 Thousand
11 Sep, 2024 0.38 0.38 0.37 0.38 100 Thousand
10 Sep, 2024 0.38 0.38 0.38 0.38 -
09 Sep, 2024 0.38 0.38 0.38 0.38 32 Thousand
08 Sep, 2024 0.38 0.38 0.38 0.38 32 Thousand