GME Group Holdings Limited (8188.HK)

HKD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.38 0.38 0.37 0.37 204 Thousand
23 Aug, 2024 0.37 0.37 0.37 0.37 24 Thousand
22 Aug, 2024 0.36 0.36 0.36 0.36 -
21 Aug, 2024 0.36 0.36 0.36 0.36 12 Thousand
20 Aug, 2024 0.37 0.37 0.37 0.37 -
19 Aug, 2024 0.37 0.37 0.37 0.37 -
18 Aug, 2024 0.37 0.37 0.37 0.37 180 Thousand
16 Aug, 2024 0.37 0.37 0.37 0.37 152 Thousand
15 Aug, 2024 0.36 0.36 0.36 0.36 200 Thousand
14 Aug, 2024 0.35 0.38 0.35 0.38 236 Thousand