GME Group Holdings Limited (8188.HK)

HKD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.35 0.35 0.35 0.35 -
12 Aug, 2024 0.35 0.35 0.35 0.35 4000.00
11 Aug, 2024 0.35 0.35 0.35 0.35 4000.00
09 Aug, 2024 0.35 0.35 0.35 0.35 24 Thousand
08 Aug, 2024 0.35 0.35 0.35 0.35 -
07 Aug, 2024 0.35 0.35 0.35 0.35 8000.00
06 Aug, 2024 0.35 0.35 0.35 0.35 40 Thousand
05 Aug, 2024 0.36 0.36 0.36 0.36 124 Thousand
04 Aug, 2024 0.36 0.36 0.36 0.36 124 Thousand
02 Aug, 2024 0.37 0.37 0.37 0.37 -