GME Group Holdings Limited (8188.HK)

HKD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.38 0.38 0.37 0.37 132 Thousand
31 Jul, 2024 0.39 0.39 0.36 0.38 108 Thousand
30 Jul, 2024 0.38 0.39 0.38 0.39 96 Thousand
29 Jul, 2024 0.38 0.41 0.38 0.39 588 Thousand
28 Jul, 2024 0.38 0.41 0.38 0.39 588 Thousand
26 Jul, 2024 0.36 0.36 0.36 0.36 -
25 Jul, 2024 0.35 0.36 0.35 0.36 304 Thousand
24 Jul, 2024 0.36 0.36 0.35 0.35 64 Thousand
23 Jul, 2024 0.35 0.35 0.35 0.35 168 Thousand
22 Jul, 2024 0.37 0.37 0.35 0.35 192 Thousand