GME Group Holdings Limited (8188.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.36 0.38 0.35 0.38 2.13 Million
13 Dec, 2024 0.36 0.36 0.36 0.36 152 Thousand
12 Dec, 2024 0.35 0.36 0.35 0.36 604 Thousand
11 Dec, 2024 0.36 0.36 0.35 0.35 852 Thousand
10 Dec, 2024 0.35 0.35 0.35 0.35 164 Thousand
09 Dec, 2024 0.36 0.36 0.34 0.35 680 Thousand
06 Dec, 2024 0.36 0.36 0.35 0.35 20 Thousand
05 Dec, 2024 0.36 0.36 0.36 0.36 -
04 Dec, 2024 0.36 0.36 0.36 0.36 128 Thousand
03 Dec, 2024 0.36 0.36 0.36 0.36 -