GME Group Holdings Limited (8188.HK)

HKD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 0.37 0.37 0.35 0.35 192 Thousand
19 Jul, 2024 0.37 0.37 0.35 0.35 156 Thousand
18 Jul, 2024 0.37 0.38 0.37 0.37 204 Thousand
17 Jul, 2024 0.37 0.37 0.37 0.37 256 Thousand
16 Jul, 2024 0.38 0.38 0.37 0.37 324 Thousand
15 Jul, 2024 0.39 0.39 0.35 0.38 1.51 Million
14 Jul, 2024 0.39 0.39 0.35 0.38 1.51 Million
12 Jul, 2024 0.39 0.41 0.39 0.39 84 Thousand
11 Jul, 2024 0.4 0.4 0.39 0.39 404 Thousand
10 Jul, 2024 0.4 0.4 0.39 0.4 852 Thousand