HKD 0.39
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 192 Thousand |
19 Jul, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 156 Thousand |
18 Jul, 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 204 Thousand |
17 Jul, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 256 Thousand |
16 Jul, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 324 Thousand |
15 Jul, 2024 | 0.39 | 0.39 | 0.35 | 0.38 | 1.51 Million |
14 Jul, 2024 | 0.39 | 0.39 | 0.35 | 0.38 | 1.51 Million |
12 Jul, 2024 | 0.39 | 0.41 | 0.39 | 0.39 | 84 Thousand |
11 Jul, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 404 Thousand |
10 Jul, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 852 Thousand |
CLIG
MEIL
NVRVF
PV1
THAFF
CMND