GME Group Holdings Limited (8188.HK)

HKD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.33 0.35 0.33 0.35 40 Thousand
02 Jul, 2024 0.35 0.37 0.33 0.33 1.79 Million
01 Jul, 2024 0.35 0.37 0.33 0.33 1.79 Million
28 Jun, 2024 0.32 0.35 0.3 0.33 1.4 Million
27 Jun, 2024 0.28 0.33 0.28 0.32 1.14 Million
26 Jun, 2024 0.27 0.27 0.27 0.27 -
25 Jun, 2024 0.27 0.27 0.27 0.27 56 Thousand
24 Jun, 2024 0.26 0.26 0.26 0.26 316 Thousand
23 Jun, 2024 0.26 0.26 0.26 0.26 316 Thousand
21 Jun, 2024 0.26 0.26 0.26 0.26 120 Thousand