GME Group Holdings Limited (8188.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.36 0.36 0.36 0.36 8000.00
17 Oct, 2024 0.35 0.35 0.35 0.35 -
16 Oct, 2024 0.36 0.36 0.35 0.35 160 Thousand
15 Oct, 2024 0.35 0.35 0.32 0.35 308 Thousand
14 Oct, 2024 0.34 0.34 0.33 0.34 260 Thousand
10 Oct, 2024 0.35 0.35 0.35 0.35 -
09 Oct, 2024 0.35 0.35 0.35 0.35 -
08 Oct, 2024 0.35 0.35 0.35 0.35 48 Thousand
07 Oct, 2024 0.38 0.38 0.33 0.35 1.31 Million
04 Oct, 2024 0.35 0.36 0.34 0.36 692 Thousand