GME Group Holdings Limited (8188.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.38 0.38 0.38 0.38 -
31 Oct, 2024 0.38 0.38 0.38 0.38 100 Thousand
30 Oct, 2024 0.38 0.38 0.38 0.38 100 Thousand
29 Oct, 2024 0.37 0.37 0.37 0.37 -
28 Oct, 2024 0.38 0.38 0.35 0.37 240 Thousand
25 Oct, 2024 0.37 0.37 0.37 0.37 640 Thousand
24 Oct, 2024 0.35 0.37 0.35 0.37 304 Thousand
23 Oct, 2024 0.36 0.37 0.34 0.36 320 Thousand
22 Oct, 2024 0.36 0.37 0.35 0.37 204 Thousand
21 Oct, 2024 0.36 0.36 0.36 0.36 -